VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.80万	$45.40亿	0.01%
577	CRDOBCRDOB	$156.5	$172.11	$155.52	$20.03万	—	-7.89%
575	SFPSafePal	$0.2157	$0.2394	$0.2143	$20.16万	$1.17亿	-9.90%
455	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$37.87万	$358.09万	-6.72%
552	SMHBVanEck Semiconductor ETF (bSto	$544.06	$565.94	$543.38	$23.42万	$199.34万	-2.87%
344	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
271	SUPERSuperVerse	$0.1675	$0.1853	$0.1653	$84.02万	$1.19亿	-8.42%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
9	PEPEPepe	$0.00000475	$0.00000568	$0.0000047	$1.87亿	$232.04万	-6.31%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
590	ILVIlluvium	$2.91	$3.13	$2.84	$18.35万	$2,575.08万	-6.73%
350	YBYield Basis	$0.0601	$0.0673	$0.0601	$56.86万	$1,853.23万	-9.35%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
156	ALGOAlgorand	$0.094	$0.1045	$0.0923	$196.62万	$9.32亿	-10.05%
686	GEVBGEVB	$872.93	$913.94	$843.72	$3.24万	—	0.91%
61	XPLPlasma	$0.07108	$0.0794	$0.06733	$1,030.43万	$3.77亿	-8.61%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.902	$65.90万	$868.03万	-6.17%
62	APTAptos	$0.627	$0.7105	$0.6028	$1,017.65万	$6.21亿	-11.67%