UVXYB

UVXYB · 美元计价

$18.05

1.06% ≈ ￥119.13 ($0.19)

更新于 2026-10-30 11:45:02

24H 最高$18.24

24H 最低$16.76

今日开盘$17.86

24H 成交量$11.60万

流通市值—

24H 涨跌额($0.19)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,124.74万	$45.40亿	-0.09%
568	CRDOBCRDOB	$155.21	$169.70	$151.88	$23.84万	—	-5.72%
578	SFPSafePal	$0.2118	$0.236	$0.2057	$22.86万	$1.17亿	-8.39%
438	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$48.04万	$358.09万	-4.08%
591	SMHBVanEck Semiconductor ETF (bSto	$539.09	$565.94	$534.21	$21.10万	$199.34万	-2.64%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
157	SUPERSuperVerse	$0.1447	$0.1853	$0.135	$235.42万	$1.19亿	-17.03%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
8	PEPEPepe	$0.00000489	$0.00000568	$0.00000431	$2.41亿	$232.04万	-1.21%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.23万	—	1.56%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
548	ILVIlluvium	$2.84	$3.13	$2.73	$28.15万	$2,575.08万	-5.33%
371	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.82万	$1,853.23万	-6.80%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
172	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.86万	$9.32亿	-4.66%
690	GEVBGEVB	$868.45	$913.94	$843.72	$2.87万	—	0.99%
48	XPLPlasma	$0.07721	$0.0794	$0.06733	$1,612.75万	$3.77亿	3.88%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
324	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$76.87万	$868.03万	-5.23%
65	APTAptos	$0.6161	$0.7078	$0.5753	$1,174.80万	$6.21亿	-6.37%