ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.58

-6.90% ≈ ￥432.828 (-$4.86)

更新于 2026-10-30 13:15:03

24H 最高$70.74

24H 最低$64.25

今日开盘$70.44

24H 成交量$518.03万

流通市值$1,267.43万

24H 涨跌额(-$4.86)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.34万	$45.40亿	-0.15%
571	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.80%
576	SFPSafePal	$0.2131	$0.236	$0.2057	$23.12万	$1.17亿	-8.85%
454	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$46.26万	$358.09万	-3.67%
588	SMHBVanEck Semiconductor ETF (bSto	$540.39	$565.94	$534.21	$21.58万	$199.34万	-3.38%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
149	SUPERSuperVerse	$0.1518	$0.1853	$0.135	$260.95万	$1.19亿	-14.29%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.45亿	$232.04万	-2.52%
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.38万	—	1.77%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
547	ILVIlluvium	$2.9	$3.13	$2.73	$28.75万	$2,575.08万	-4.61%
381	YBYield Basis	$0.0607	$0.0671	$0.0554	$63.73万	$1,853.23万	-6.90%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
169	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$221.09万	$9.32亿	-5.56%
690	GEVBGEVB	$868.96	$913.94	$843.72	$3.04万	—	-0.19%
49	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,666.49万	$3.77亿	0.29%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$75.94万	$868.03万	-5.19%
65	APTAptos	$0.6231	$0.7078	$0.5753	$1,188.37万	$6.21亿	-7.39%