Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.1
-11.38%
≈ ￥271.26
(-$5.28)
更新于 2026-10-28 19:35:02
24H 最高$46.44
24H 最低$40.71
今日开盘$46.38
24H 成交量$538.55万
流通市值$191.18万
24H 涨跌额(-$5.28)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.75万 | $45.60亿 | -0.04% |
| 624 |
CRDOBCRDOB
|
$172.76 | $173.68 | $155.06 | $10.39万 | — | 8.31% |
| 654 |
SFPSafePal
|
$0.2457 | $0.2491 | $0.2422 | $6.32万 | $1.23亿 | 1.03% |
| 505 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.91万 | $356.13万 | 2.02% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.24万 | $189.93万 | 3.13% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 411 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.176 | $32.87万 | $1.18亿 | 2.09% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000426 | $7,831.19万 | $18.51亿 | 16.36% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.35万 | — | -1.01% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.98% |
| 298 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $52.82万 | $1,828.66万 | 3.02% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 118 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.102 | $221.12万 | $9.36亿 | 0.88% |
| 79 |
XPLPlasma
|
$0.07676 | $0.07679 | $0.07151 | $479.37万 | $3.51亿 | 6.80% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.19万 | $884.44万 | 0.83% |
| 81 |
APTAptos
|
$0.6992 | $0.7045 | $0.674 | $432.84万 | $6.07亿 | 2.40% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Plasma - 比特币行情
Tutorial - 币种排行
USDC - 比特币
EUR - 以太坊ETH价格
Lorenzo - 比特币
牛来 - BTC行情
RWUSD - BTC行情
Quant - 以太坊ETH价格
Solana - 比特币
瑞波币 - 比特币行情
达世币 - 比特币
Solana - 比特币行情
Bittensor - 比特币
Celo - 数字货币市值
Tutorial - 数字货币市值
Polkadot - 以太坊ETH价格
Filecoin - BTC行情
Bubblemaps - 加密货币行情
Plume - BTC行情
Worldcoin - 加密货币行情
NFP - 加密货币行情
Bittensor - BTC行情
Solana - 数字货币市值
Internet - BTC行情
Arbitrum - 比特币
USDC - BTC行情
Renzo - 比特币
Solana - 数字货币市值
Hedera - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
Pump.fun - 比特币
波场 - 比特币行情
Pudgy Penguins - 币种排行
狗币 - 比特币行情
Internet - 以太坊ETH价格
Plasma - 比特币行情
瑞波币 - 数字货币市值
以太坊 - 比特币