Sky

SKY · 美元计价

$0.06529

1.04% ≈ ￥0.430914 ($0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.0686

24H 最低$0.06168

今日开盘$0.06462

24H 成交量$550.77万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,135.23万	$45.40亿	-0.16%
570	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.68%
576	SFPSafePal	$0.2131	$0.236	$0.2057	$23.12万	$1.17亿	-8.82%
452	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$46.45万	$358.09万	-3.28%
587	SMHBVanEck Semiconductor ETF (bSto	$540.48	$565.94	$534.21	$21.58万	$199.34万	-3.21%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
149	SUPERSuperVerse	$0.1515	$0.1853	$0.135	$259.62万	$1.19亿	-14.26%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.95%
694	TMFBTMFB	$29.96	$30.30	$29.02	$2.36万	—	2.15%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
547	ILVIlluvium	$2.9	$3.13	$2.73	$28.75万	$2,575.08万	-4.61%
382	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.46万	$1,853.23万	-7.21%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
169	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$220.76万	$9.32亿	-5.08%
690	GEVBGEVB	$871.64	$913.94	$843.72	$2.98万	—	0.12%
49	XPLPlasma	$0.07646	$0.0794	$0.06733	$1,665.23万	$3.77亿	0.45%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.88	$75.97万	$868.03万	-4.78%
66	APTAptos	$0.6242	$0.7078	$0.5753	$1,186.35万	$6.21亿	-6.84%