SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.74

-7.56% ≈ ￥988.284 (-$12.24)

更新于 2026-10-30 17:55:02

24H 最高$164.80

24H 最低$148.44

今日开盘$161.98

24H 成交量$2,308.87万

流通市值$3,088.83万

24H 涨跌额(-$12.24)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	USDEEthena USDe	$1	$1.00	$0.98	$1,248.70万	$45.40亿	-0.09%
580	CRDOBCRDOB	$152.58	$169.70	$151.88	$24.22万	—	-8.64%
584	SFPSafePal	$0.211	$0.236	$0.2057	$23.17万	$1.17亿	-7.21%
455	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.74万	$358.09万	-1.63%
652	SMHBVanEck Semiconductor ETF (bSto	$535.71	$565.94	$534.21	$11.99万	$199.34万	-3.93%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$295.18万	$1.19亿	-7.27%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.57亿	$232.04万	-1.21%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
527	ILVIlluvium	$2.9	$3.13	$2.73	$33.97万	$2,575.08万	-3.01%
408	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.72万	$1,853.23万	-3.14%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
176	ALGOAlgorand	$0.0949	$0.1036	$0.0894	$221.13万	$9.32亿	-4.43%
686	GEVBGEVB	$863.2	$913.94	$843.72	$4.02万	—	-0.56%
49	XPLPlasma	$0.07561	$0.0794	$0.06733	$1,788.85万	$3.77亿	-1.54%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.86万	$868.03万	-3.56%
67	APTAptos	$0.6181	$0.7078	$0.5753	$1,183.40万	$6.21亿	-7.11%