量子链

QTUM · 美元计价

$0.779

-4.18% ≈ ￥5.1414 (-$0.03)

更新于 2026-10-30 14:00:02

24H 最高$0.849

24H 最低$0.746

今日开盘$0.813

24H 成交量$16.47万

流通市值$8,938.80万

24H 涨跌额(-$0.03)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.11万	$45.40亿	-0.16%
573	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.90万	—	-7.10%
577	SFPSafePal	$0.2109	$0.236	$0.2057	$23.54万	$1.17亿	-9.29%
458	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$45.39万	$358.09万	-3.66%
590	SMHBVanEck Semiconductor ETF (bSto	$537.92	$565.94	$534.21	$21.58万	$199.34万	-3.72%
400	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
147	SUPERSuperVerse	$0.155	$0.1853	$0.135	$273.01万	$1.19亿	-12.33%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.38%
694	TMFBTMFB	$29.9	$30.30	$29.02	$2.40万	—	2.29%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
525	ILVIlluvium	$2.85	$3.13	$2.73	$32.30万	$2,575.08万	-5.63%
387	YBYield Basis	$0.0603	$0.0671	$0.0554	$62.73万	$1,853.23万	-6.37%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
169	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.05万	$9.32亿	-5.28%
689	GEVBGEVB	$862.63	$913.94	$843.72	$3.17万	—	-0.90%
49	XPLPlasma	$0.07661	$0.0794	$0.06733	$1,681.33万	$3.77亿	1.36%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
336	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.15万	$868.03万	-4.79%
64	APTAptos	$0.6198	$0.7078	$0.5753	$1,197.46万	$6.21亿	-7.38%