Lumia

LUMIA · 美元计价

$0.0812

-2.52% ≈ ￥0.53592 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0833

24H 成交量$146.49万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	USDEEthena USDe	$1	$1.00	$0.98	$1,141.45万	$45.40亿	-0.10%
577	CRDOBCRDOB	$153.62	$169.70	$151.88	$23.94万	—	-6.61%
581	SFPSafePal	$0.2122	$0.236	$0.2057	$22.98万	$1.17亿	-7.50%
449	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$48.13万	$358.09万	-2.46%
650	SMHBVanEck Semiconductor ETF (bSto	$537.2	$565.94	$534.21	$12.81万	$199.34万	-3.56%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
146	SUPERSuperVerse	$0.1618	$0.1853	$0.135	$290.02万	$1.19亿	-7.23%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
9	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.01%
694	TMFBTMFB	$29.82	$30.30	$29.02	$2.47万	—	1.26%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
531	ILVIlluvium	$2.88	$3.13	$2.73	$32.62万	$2,575.08万	-4.00%
406	YBYield Basis	$0.0609	$0.0671	$0.0554	$59.16万	$1,853.23万	-4.09%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
176	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$219.00万	$9.32亿	-3.94%
686	GEVBGEVB	$858.55	$913.94	$843.72	$3.89万	—	-2.10%
48	XPLPlasma	$0.07614	$0.0794	$0.06733	$1,759.63万	$3.77亿	1.40%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
333	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$77.96万	$868.03万	-3.35%
64	APTAptos	$0.6218	$0.7078	$0.5753	$1,176.69万	$6.21亿	-5.36%