IoTeX

IOTX · 美元计价

$0.003756

4.89% ≈ ￥0.02479 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.003794

24H 最低$0.00358

今日开盘$0.003581

24H 成交量$19.19万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.21万	$45.36亿	0.01%
537	CRDOBCRDOB	$168.05	$175.24	$162.72	$19.20万	—	-0.01%
592	SFPSafePal	$0.2294	$0.2395	$0.2259	$14.63万	$1.19亿	-3.00%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.20万	$363.89万	-0.40%
436	SMHBVanEck Semiconductor ETF (bSto	$561.73	$570.98	$551.62	$30.42万	$193.91万	-0.57%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
295	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.31万	$1.19亿	1.14%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.04%
693	TMFBTMFB	$29.29	$29.80	$28.75	$1.66万	—	-0.81%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
606	ILVIlluvium	$3.04	$3.14	$2.98	$13.48万	$2,592.33万	-0.65%
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.39万	$1,861.89万	0.46%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
134	ALGOAlgorand	$0.1004	$0.106	$0.0984	$207.22万	$9.45亿	-0.50%
680	GEVBGEVB	$911.9	$913.94	$843.72	$5.03万	—	4.48%
62	XPLPlasma	$0.07674	$0.07925	$0.07377	$680.90万	$3.66亿	1.90%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
307	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$54.85万	$884.33万	-1.25%
61	APTAptos	$0.6795	$0.73	$0.6491	$706.43万	$6.19亿	0.22%