Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 15:35:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	USDEEthena USDe	$1.001	$1.00	$1.00	$209.96万	$45.36亿	0.00%
509	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-4.18%
577	SFPSafePal	$0.2296	$0.2486	$0.2293	$16.34万	$1.19亿	-6.74%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.21万	$363.89万	-2.78%
426	SMHBVanEck Semiconductor ETF (bSto	$554.51	$570.98	$551.62	$31.52万	$193.91万	-2.04%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
300	SUPERSuperVerse	$0.1744	$0.1879	$0.1739	$58.11万	$1.19亿	-3.11%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000476	$1.12亿	$231.02万	4.19%
689	TMFBTMFB	$29.3	$29.85	$28.75	$2.08万	—	0.45%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
506	ILVIlluvium	$2.98	$3.14	$2.98	$22.39万	$2,592.33万	-3.25%
316	YBYield Basis	$0.0637	$0.0673	$0.0635	$54.78万	$1,861.89万	-0.78%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
114	ALGOAlgorand	$0.0987	$0.106	$0.0984	$263.85万	$9.45亿	-4.55%
663	GEVBGEVB	$863.3	$931.80	$839.14	$7.53万	—	-3.55%
62	XPLPlasma	$0.07448	$0.07925	$0.07377	$738.89万	$3.66亿	-0.32%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
544	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.48万	$884.33万	-2.15%
66	APTAptos	$0.656	$0.73	$0.6491	$702.28万	$6.19亿	-5.28%