GMX

GMX · 美元计价

$7.95

-5.69% ≈ ￥52.47 (-$0.48)

更新于 2026-10-30 17:35:04

24H 最高$8.62

24H 最低$7.68

今日开盘$8.43

24H 成交量$44.21万

流通市值$9,194.14万

24H 涨跌额(-$0.48)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.85万	$45.40亿	-0.10%
580	CRDOBCRDOB	$153.55	$169.70	$151.88	$23.94万	—	-7.57%
584	SFPSafePal	$0.2118	$0.236	$0.2057	$22.77万	$1.17亿	-6.61%
454	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$47.51万	$358.09万	-1.22%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.57%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
144	SUPERSuperVerse	$0.162	$0.1853	$0.135	$293.96万	$1.19亿	-6.74%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.40%
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.11%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
527	ILVIlluvium	$2.89	$3.13	$2.73	$33.79万	$2,575.08万	-3.67%
407	YBYield Basis	$0.0616	$0.0671	$0.0554	$60.38万	$1,853.23万	-3.15%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
176	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$221.41万	$9.32亿	-4.84%
686	GEVBGEVB	$863.81	$913.94	$843.72	$3.94万	—	-0.05%
49	XPLPlasma	$0.0756	$0.0794	$0.06733	$1,787.22万	$3.77亿	-0.87%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$80.50万	$868.03万	-4.72%
67	APTAptos	$0.6147	$0.7078	$0.5753	$1,181.34万	$6.21亿	-7.10%