Genius
GENIUS · 美元计价
$0.318
2.55%
≈ ￥2.0988
($0.01)
更新于 2026-10-28 16:30:02
24H 最高$0.339
24H 最低$0.3082
今日开盘$0.3101
24H 成交量$137.26万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.79万 | $45.60亿 | 0.02% |
| 591 |
CRDOBCRDOB
|
$171.74 | $172.45 | $155.06 | $13.06万 | — | 9.68% |
| 668 |
SFPSafePal
|
$0.247 | $0.2491 | $0.2402 | $4.98万 | $1.23亿 | 1.73% |
| 510 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.40万 | $356.13万 | 1.20% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.03 | $567.69 | $540.97 | $13.47万 | $189.93万 | 4.63% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 404 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.51万 | $1.18亿 | 1.98% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000502 | $0.00000426 | $6,519.31万 | $18.51亿 | 14.69% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 479 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $22.41万 | $2,553.34万 | 1.65% |
| 298 |
YBYield Basis
|
$0.0654 | $0.066 | $0.062 | $54.20万 | $1,828.66万 | 3.81% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 122 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.1019 | $204.52万 | $9.36亿 | 0.39% |
| 72 |
XPLPlasma
|
$0.07562 | $0.0759 | $0.0707 | $501.29万 | $3.51亿 | 5.29% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.78万 | $884.44万 | 1.04% |
| 83 |
APTAptos
|
$0.6968 | $0.7045 | $0.674 | $421.44万 | $6.07亿 | 1.83% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Nillion - 加密货币行情
Pump.fun - BTC行情
Nillion - 以太坊ETH价格
Vana - 数字货币市值
Huma Finance - 比特币
Official Trump - 币种排行
Lorenzo - 比特币
Celestia - 数字货币市值
Solana - 币种排行
币安币 - 比特币行情
Bittensor - BTC行情
Lorenzo - 比特币
牛来 - 比特币
Tutorial - 数字货币市值
Bittensor - BTC行情
First Digital - 比特币行情
Avalanche - 比特币行情
Hedera - 比特币行情
Gram - 比特币行情
Tether Gold - 以太坊ETH价格
LayerZero - 比特币行情
Nillion - 币种排行
United Stables - 以太坊ETH价格
USDC - 加密货币行情
First Digital - BTC行情
PancakeSwap - BTC行情
Internet - 比特币
Arbitrum - 比特币行情
NFP - 比特币行情
Hedera - 数字货币市值
瑞波币 - 比特币
比特币 - 币种排行
Polkadot - BTC行情
Brevis - 以太坊ETH价格
Sui - 比特币
比特币 - 加密货币行情
Hedera - BTC行情
USD1 - 比特币
Zama - 比特币行情
Vana - BTC行情