iShares MSCI South Korea ETF (

EWYB · 美元计价

$158.42

-3.06% ≈ ￥1045.57 (-$5.00)

更新于 2026-10-30 05:00:02

24H 最高$165.57

24H 最低$158.01

今日开盘$163.42

24H 成交量$188.88万

流通市值$1,097.54万

24H 涨跌额(-$5.00)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	USDEEthena USDe	$1.0006	$1.00	$0.9999	$96.72万	$45.40亿	0.00%
576	CRDOBCRDOB	$158.44	$172.88	$157.71	$19.45万	—	-5.67%
577	SFPSafePal	$0.216	$0.2395	$0.2143	$19.19万	$1.17亿	-8.94%
462	ACMAC Milan Fan Token	$0.24	$0.255	$0.239	$35.23万	$358.09万	-5.14%
544	SMHBVanEck Semiconductor ETF (bSto	$546.5	$565.94	$544.10	$23.64万	$199.34万	-2.63%
333	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
272	SUPERSuperVerse	$0.1665	$0.1853	$0.1653	$79.74万	$1.19亿	-8.57%
197	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000478	$1.83亿	$232.04万	-2.39%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.34万	—	1.58%
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
594	ILVIlluvium	$2.87	$3.13	$2.84	$17.44万	$2,575.08万	-7.72%
336	YBYield Basis	$0.0603	$0.0673	$0.0603	$57.03万	$1,853.23万	-7.52%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
155	ALGOAlgorand	$0.0932	$0.1048	$0.0923	$193.75万	$9.32亿	-10.64%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.25%
63	XPLPlasma	$0.06928	$0.0794	$0.06733	$919.65万	$3.77亿	-10.78%
570	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	ATMAtletico Madrid Fan Token	$0.904	$1.00	$0.902	$64.17万	$868.03万	-7.00%
61	APTAptos	$0.6181	$0.713	$0.6028	$940.18万	$6.21亿	-12.38%