dYdX

DYDX · 美元计价

$0.1046

-2.74% ≈ ￥0.69036 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10755

24H 成交量$199.30万

流通市值$9,686.15万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,134.10万	$45.40亿	-0.15%
579	CRDOBCRDOB	$155.09	$169.70	$151.88	$23.37万	—	-6.23%
577	SFPSafePal	$0.2134	$0.236	$0.2057	$23.53万	$1.17亿	-7.66%
463	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.63万	$358.09万	-3.66%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.35万	$199.34万	-2.66%
405	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
146	SUPERSuperVerse	$0.1591	$0.1853	$0.135	$281.64万	$1.19亿	-9.35%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.20%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
533	ILVIlluvium	$2.87	$3.13	$2.73	$32.02万	$2,575.08万	-4.33%
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.05万	$1,853.23万	-4.23%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
174	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$220.00万	$9.32亿	-3.73%
688	GEVBGEVB	$862.93	$913.94	$843.72	$3.39万	—	-0.13%
49	XPLPlasma	$0.07647	$0.0794	$0.06733	$1,698.71万	$3.77亿	2.42%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$76.29万	$868.03万	-4.07%
65	APTAptos	$0.6232	$0.7078	$0.5753	$1,188.60万	$6.21亿	-5.48%