Circle Internet Group (bStocks

CRCLB · 美元计价

$75.38

-5.29% ≈ ￥497.508 (-$4.21)

更新于 2026-10-30 17:40:02

24H 最高$81.28

24H 最低$74.23

今日开盘$79.59

24H 成交量$3,452.59万

流通市值$1.61亿

24H 涨跌额(-$4.21)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.01万	$45.40亿	-0.10%
579	CRDOBCRDOB	$153.86	$169.70	$151.88	$23.92万	—	-7.04%
585	SFPSafePal	$0.212	$0.236	$0.2057	$22.61万	$1.17亿	-6.57%
454	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.52万	$358.09万	-1.23%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.57%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
144	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$294.24万	$1.19亿	-7.07%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.20%
693	TMFBTMFB	$30	$30.30	$29.02	$2.56万	—	2.08%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
528	ILVIlluvium	$2.9	$3.13	$2.73	$33.86万	$2,575.08万	-3.01%
407	YBYield Basis	$0.0621	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.51%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
176	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$221.80万	$9.32亿	-4.94%
686	GEVBGEVB	$863.81	$913.94	$843.72	$3.94万	—	-0.05%
49	XPLPlasma	$0.07581	$0.0794	$0.06733	$1,788.09万	$3.77亿	-0.90%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.913	$1.00	$0.88	$80.63万	$868.03万	-4.30%
67	APTAptos	$0.6158	$0.7078	$0.5753	$1,182.12万	$6.21亿	-7.23%