BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	USDEEthena USDe	$1	$1.00	$0.9999	$114.46万	$45.40亿	-0.05%
590	CRDOBCRDOB	$155.85	$170.17	$154.21	$20.34万	—	-7.64%
568	SFPSafePal	$0.2098	$0.239	$0.2081	$22.19万	$1.17亿	-12.11%
437	ACMAC Milan Fan Token	$0.232	$0.254	$0.23	$43.93万	$358.09万	-8.30%
586	SMHBVanEck Semiconductor ETF (bSto	$541.29	$565.94	$540.70	$20.59万	$199.34万	-3.38%
371	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
266	SUPERSuperVerse	$0.1615	$0.1853	$0.1608	$93.33万	$1.19亿	-11.22%
212	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.29亿	$232.04万	-11.91%
694	TMFBTMFB	$29.78	$29.91	$28.87	$1.50万	—	2.34%
624	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
562	ILVIlluvium	$2.79	$3.13	$2.76	$23.49万	$2,575.08万	-10.86%
354	YBYield Basis	$0.0581	$0.0671	$0.057	$63.44万	$1,853.23万	-12.24%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
160	ALGOAlgorand	$0.0912	$0.1044	$0.0904	$205.89万	$9.32亿	-12.31%
691	GEVBGEVB	$868.49	$913.94	$843.72	$2.63万	—	-1.31%
59	XPLPlasma	$0.07244	$0.0794	$0.06733	$1,234.87万	$3.77亿	-5.87%
589	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
320	ATMAtletico Madrid Fan Token	$0.902	$1.00	$0.899	$71.59万	$868.03万	-7.20%
64	APTAptos	$0.5988	$0.7078	$0.5885	$1,163.32万	$6.21亿	-14.56%