BFUSD

BFUSD · 美元计价

$0.9996

-0.02% ≈ ￥6.5974 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9998

24H 成交量$1,459.47万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	USDEEthena USDe	$1	$1.00	$0.98	$1,248.66万	$45.40亿	-0.09%
580	CRDOBCRDOB	$152.51	$169.70	$151.88	$24.22万	—	-8.17%
585	SFPSafePal	$0.2116	$0.236	$0.2057	$23.05万	$1.17亿	-6.78%
456	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.46万	$358.09万	-1.63%
652	SMHBVanEck Semiconductor ETF (bSto	$535.76	$565.94	$534.21	$11.99万	$199.34万	-3.92%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
145	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$294.88万	$1.19亿	-7.35%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.57亿	$232.04万	-1.20%
693	TMFBTMFB	$29.85	$30.30	$29.02	$2.57万	—	1.57%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
529	ILVIlluvium	$2.89	$3.13	$2.73	$33.90万	$2,575.08万	-3.34%
407	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.90万	$1,853.23万	-3.14%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
176	ALGOAlgorand	$0.0946	$0.1036	$0.0894	$220.13万	$9.32亿	-4.54%
686	GEVBGEVB	$862.05	$913.94	$843.72	$3.98万	—	-0.26%
49	XPLPlasma	$0.07554	$0.0794	$0.06733	$1,790.99万	$3.77亿	-1.36%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
324	ATMAtletico Madrid Fan Token	$0.926	$1.00	$0.88	$81.78万	$868.03万	-2.94%
67	APTAptos	$0.6166	$0.7078	$0.5753	$1,183.02万	$6.21亿	-7.08%