APPB

APPB · 美元计价

$252.9

-3.15% ≈ ￥1669.14 (-$8.22)

更新于 2026-10-30 05:50:02

24H 最高$264.74

24H 最低$250.70

今日开盘$261.12

24H 成交量$7.63万

流通市值—

24H 涨跌额(-$8.22)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.80万	$45.40亿	0.01%
576	CRDOBCRDOB	$156.66	$172.11	$155.52	$20.03万	—	-7.43%
575	SFPSafePal	$0.2159	$0.2395	$0.2143	$20.08万	$1.17亿	-9.85%
456	ACMAC Milan Fan Token	$0.238	$0.255	$0.232	$37.71万	$358.09万	-5.93%
552	SMHBVanEck Semiconductor ETF (bSto	$544.34	$565.94	$543.38	$23.37万	$199.34万	-2.62%
344	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
271	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$83.75万	$1.19亿	-8.31%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
9	PEPEPepe	$0.00000485	$0.00000568	$0.00000478	$1.85亿	$232.04万	-4.72%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
593	ILVIlluvium	$2.91	$3.13	$2.84	$18.28万	$2,575.08万	-6.73%
350	YBYield Basis	$0.0606	$0.0673	$0.0603	$56.73万	$1,853.23万	-8.74%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
157	ALGOAlgorand	$0.0942	$0.1045	$0.0923	$195.75万	$9.32亿	-9.77%
686	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	1.10%
61	XPLPlasma	$0.0711	$0.0794	$0.06733	$1,023.90万	$3.77亿	-8.52%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.902	$65.78万	$868.03万	-5.86%
62	APTAptos	$0.6292	$0.7105	$0.6028	$1,015.76万	$6.21亿	-11.24%