AIGENSYN

AIGENSYN · 美元计价

$0.017

-3.41% ≈ ￥0.1122 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.0176

24H 成交量$92.47万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,113.44万	$45.40亿	-0.08%
569	CRDOBCRDOB	$155.92	$169.70	$151.88	$23.76万	—	-5.61%
575	SFPSafePal	$0.2112	$0.236	$0.2057	$23.19万	$1.17亿	-8.77%
451	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.88万	$358.09万	-2.87%
587	SMHBVanEck Semiconductor ETF (bSto	$540.28	$565.94	$534.21	$21.60万	$199.34万	-2.67%
396	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
156	SUPERSuperVerse	$0.1482	$0.1853	$0.135	$244.70万	$1.19亿	-15.27%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.80%
694	TMFBTMFB	$29.82	$30.30	$29.02	$2.36万	—	1.46%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
549	ILVIlluvium	$2.88	$3.13	$2.73	$28.49万	$2,575.08万	-4.32%
374	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.90万	$1,853.23万	-7.11%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
170	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$219.89万	$9.32亿	-5.33%
690	GEVBGEVB	$868.41	$913.94	$843.72	$3.01万	—	0.28%
48	XPLPlasma	$0.0762	$0.0794	$0.06733	$1,641.16万	$3.77亿	1.68%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.71万	$868.03万	-5.12%
66	APTAptos	$0.6166	$0.7078	$0.5753	$1,180.02万	$6.21亿	-6.89%